华泰柏瑞中证智能汽车主题ETF sh.516520
1.29
+2.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.39 | 1.40 | 1.38 | 1.39 | +0.58% | 2.10 | 17.03% |
| 2026-01-15 | 1.38 | 1.39 | 1.37 | 1.38 | 0.00% | 2.22 | 18.45% |
| 2026-01-14 | 1.37 | 1.41 | 1.36 | 1.38 | -0.29% | 3.85 | 30.85% |
| 2026-01-13 | 1.42 | 1.42 | 1.37 | 1.38 | -2.26% | 2.59 | 22.40% |
| 2026-01-12 | 1.38 | 1.42 | 1.38 | 1.42 | +2.98% | 1.97 | 18.15% |
| 2026-01-09 | 1.36 | 1.38 | 1.35 | 1.38 | +1.33% | 2.12 | 21.82% |
| 2026-01-08 | 1.35 | 1.37 | 1.34 | 1.36 | -0.07% | 2.80 | 31.05% |
| 2026-01-07 | 1.39 | 1.40 | 1.35 | 1.36 | -1.16% | 2.53 | 31.55% |
| 2026-01-06 | 1.32 | 1.38 | 1.32 | 1.37 | +3.85% | 1.52 | 21.27% |
| 2026-01-05 | 1.29 | 1.32 | 1.29 | 1.32 | +2.88% | 0.83 | 12.70% |