银华中证现代物流ETF sh.516530
1.04
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.98 | 0.99 | 0.97 | 0.97 | -1.32% | 0.02 | 1.91% |
| 2026-01-15 | 0.98 | 0.99 | 0.98 | 0.98 | +0.51% | 0.01 | 1.53% |
| 2026-01-14 | 0.97 | 0.99 | 0.97 | 0.98 | +0.21% | 0.01 | 1.85% |
| 2026-01-13 | 0.98 | 0.99 | 0.97 | 0.97 | -0.61% | 0.01 | 1.58% |
| 2026-01-12 | 0.97 | 0.98 | 0.96 | 0.98 | +1.45% | 0.02 | 3.04% |
| 2026-01-09 | 0.96 | 0.97 | 0.96 | 0.97 | +0.42% | 0.01 | 1.59% |
| 2026-01-08 | 0.96 | 0.97 | 0.96 | 0.96 | +0.42% | 0.01 | 1.33% |
| 2026-01-07 | 0.96 | 0.97 | 0.96 | 0.96 | -0.83% | 0.01 | 1.47% |
| 2026-01-06 | 0.96 | 0.97 | 0.95 | 0.97 | +1.15% | 0.01 | 1.65% |
| 2026-01-05 | 0.96 | 0.96 | 0.95 | 0.96 | 0.00% | 0.01 | 0.97% |