sh.516550 - 嘉实中证大农业ETF

0.72 +0.28%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.73	0.73	0.72	0.72	+0.28%	0.10	5.72%
2026-05-21	0.73	0.74	0.72	0.72	-1.90%	0.10	5.28%
2026-05-20	0.73	0.74	0.73	0.73	0.00%	0.10	5.14%
2026-05-19	0.74	0.74	0.73	0.73	-0.81%	0.11	5.65%
2026-05-18	0.75	0.75	0.73	0.74	-1.33%	0.10	5.40%
2026-05-15	0.76	0.76	0.75	0.75	-1.70%	0.05	2.72%
2026-05-14	0.77	0.77	0.76	0.76	-1.16%	0.04	2.06%
2026-05-13	0.77	0.77	0.77	0.77	+0.13%	0.08	4.28%
2026-05-12	0.78	0.78	0.77	0.77	-0.90%	0.07	3.75%
2026-05-11	0.77	0.78	0.77	0.78	+0.13%	0.13	6.53%
2026-05-08	0.78	0.79	0.77	0.78	-0.64%	0.13	6.46%
2026-05-07	0.80	0.80	0.78	0.78	-1.63%	0.17	8.54%
2026-05-06	0.79	0.80	0.78	0.80	+0.51%	0.12	6.18%
2026-04-30	0.80	0.80	0.79	0.79	-0.38%	0.20	9.45%
2026-04-29	0.77	0.80	0.77	0.80	+2.98%	0.16	7.58%
2026-04-28	0.77	0.78	0.77	0.77	-0.26%	0.13	6.28%
2026-04-27	0.78	0.78	0.77	0.77	-0.39%	0.11	5.46%
2026-04-24	0.77	0.78	0.77	0.78	+1.04%	0.12	6.02%
2026-04-23	0.78	0.78	0.77	0.77	-1.03%	0.10	5.02%
2026-04-22	0.78	0.78	0.77	0.78	-0.77%	0.07	3.24%