sh.516550 - 嘉实中证大农业ETF

0.72 +0.28%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.78	0.78	0.78	0.78	+0.38%	0.05	2.21%
2026-04-20	0.78	0.78	0.78	0.78	+0.26%	0.06	2.79%
2026-04-17	0.79	0.79	0.78	0.78	-1.14%	0.13	6.05%
2026-04-16	0.78	0.79	0.78	0.79	+1.16%	0.12	5.68%
2026-04-15	0.78	0.78	0.78	0.78	-0.51%	0.05	2.26%
2026-04-14	0.78	0.78	0.77	0.78	+0.39%	0.13	5.98%
2026-04-13	0.78	0.78	0.77	0.78	+0.26%	0.14	6.66%
2026-04-10	0.78	0.79	0.78	0.78	-0.38%	0.10	4.48%
2026-04-09	0.78	0.78	0.78	0.78	-0.51%	0.10	4.59%
2026-04-08	0.77	0.79	0.77	0.78	+1.95%	0.12	5.72%
2026-04-07	0.77	0.77	0.76	0.77	+0.65%	0.09	4.48%
2026-04-03	0.78	0.78	0.76	0.76	-1.67%	0.07	3.31%
2026-04-02	0.78	0.78	0.77	0.78	+0.39%	0.07	3.28%
2026-04-01	0.77	0.78	0.77	0.77	+0.91%	0.10	4.72%
2026-03-31	0.79	0.79	0.77	0.77	-2.54%	0.12	5.49%
2026-03-30	0.78	0.79	0.78	0.79	+0.38%	0.15	6.94%
2026-03-27	0.76	0.79	0.76	0.78	+3.02%	0.17	7.88%
2026-03-26	0.77	0.77	0.76	0.76	-0.65%	0.09	4.39%
2026-03-25	0.76	0.77	0.76	0.77	+1.46%	0.14	6.71%
2026-03-24	0.75	0.76	0.74	0.76	+1.07%	0.14	6.75%