sh.516550 - 嘉实中证大农业ETF

0.72 +0.28%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.77	0.77	0.74	0.75	-3.49%	0.12	5.53%
2026-03-20	0.78	0.79	0.77	0.77	-0.77%	0.15	6.79%
2026-03-19	0.80	0.80	0.78	0.78	-2.74%	0.18	8.29%
2026-03-18	0.81	0.81	0.79	0.80	-0.99%	0.16	7.21%
2026-03-17	0.82	0.83	0.81	0.81	-1.46%	0.14	6.03%
2026-03-16	0.83	0.84	0.82	0.82	-1.20%	0.28	11.88%
2026-03-13	0.83	0.84	0.83	0.83	+0.48%	0.16	6.70%
2026-03-12	0.82	0.83	0.82	0.83	+0.36%	0.12	5.42%
2026-03-11	0.82	0.83	0.81	0.82	+0.86%	0.17	7.53%
2026-03-10	0.82	0.82	0.81	0.82	-0.24%	0.19	8.56%
2026-03-09	0.82	0.83	0.81	0.82	+0.24%	0.14	6.26%
2026-03-06	0.80	0.82	0.79	0.82	+2.63%	0.11	4.90%
2026-03-05	0.80	0.81	0.79	0.80	-0.87%	0.13	6.05%
2026-03-04	0.80	0.81	0.79	0.80	+0.50%	0.17	8.51%
2026-03-03	0.82	0.82	0.80	0.80	-2.56%	0.06	3.32%
2026-03-02	0.82	0.82	0.81	0.82	+0.37%	0.07	3.78%
2026-02-27	0.81	0.82	0.81	0.82	+0.49%	0.07	3.71%
2026-02-26	0.81	0.82	0.81	0.81	+0.49%	0.14	6.73%
2026-02-25	0.80	0.82	0.79	0.81	+1.63%	0.10	4.78%
2026-02-24	0.78	0.80	0.78	0.80	+2.18%	0.09	4.77%