sh.516550 - 嘉实中证大农业ETF

0.72 +0.28%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.80	0.80	0.78	0.78	-1.27%	0.09	4.54%
2026-02-12	0.79	0.79	0.79	0.79	-0.50%	0.08	4.11%
2026-02-11	0.79	0.80	0.79	0.79	+0.89%	0.09	4.64%
2026-02-10	0.80	0.80	0.78	0.79	-0.38%	0.05	2.64%
2026-02-09	0.79	0.80	0.79	0.79	+0.38%	0.09	4.32%
2026-02-06	0.79	0.79	0.78	0.79	+0.38%	0.09	4.50%
2026-02-05	0.79	0.79	0.78	0.78	-0.63%	0.06	2.85%
2026-02-04	0.79	0.79	0.78	0.79	+1.15%	0.12	5.97%
2026-02-03	0.78	0.78	0.77	0.78	+2.23%	0.11	5.93%
2026-02-02	0.78	0.79	0.76	0.76	-3.66%	0.14	7.81%
2026-01-30	0.80	0.80	0.78	0.79	-1.86%	0.15	8.40%
2026-01-29	0.80	0.81	0.79	0.81	+0.88%	0.09	4.96%
2026-01-28	0.78	0.80	0.78	0.80	+1.14%	0.11	6.25%
2026-01-27	0.81	0.81	0.79	0.79	-1.86%	0.08	4.43%
2026-01-26	0.80	0.81	0.80	0.81	+0.50%	0.09	4.92%
2026-01-23	0.80	0.81	0.80	0.80	+0.75%	0.15	9.10%
2026-01-22	0.79	0.80	0.79	0.80	+0.38%	0.16	9.70%
2026-01-21	0.79	0.80	0.79	0.79	0.00%	0.09	5.25%
2026-01-20	0.79	0.79	0.78	0.79	+0.25%	0.06	3.86%
2026-01-19	0.78	0.79	0.78	0.79	+1.28%	0.08	4.73%