嘉实中证大农业ETF sh.516550
0.72
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.79 | 0.80 | 0.78 | 0.78 | -1.26% | 0.05 | 2.85% |
| 2026-01-15 | 0.79 | 0.80 | 0.79 | 0.79 | +0.76% | 0.10 | 6.17% |
| 2026-01-14 | 0.78 | 0.79 | 0.78 | 0.79 | -0.13% | 0.10 | 6.42% |
| 2026-01-13 | 0.79 | 0.80 | 0.79 | 0.79 | +0.13% | 0.05 | 3.12% |
| 2026-01-12 | 0.79 | 0.79 | 0.78 | 0.79 | -0.13% | 0.06 | 4.14% |
| 2026-01-09 | 0.79 | 0.79 | 0.78 | 0.79 | +0.26% | 0.09 | 5.63% |
| 2026-01-08 | 0.79 | 0.79 | 0.78 | 0.78 | -0.89% | 0.11 | 7.14% |
| 2026-01-07 | 0.80 | 0.80 | 0.79 | 0.79 | -0.75% | 0.14 | 8.49% |
| 2026-01-06 | 0.78 | 0.80 | 0.78 | 0.80 | +2.05% | 0.16 | 9.56% |
| 2026-01-05 | 0.77 | 0.78 | 0.77 | 0.78 | +1.43% | 0.13 | 8.32% |