华宝中证养老产业ETF sh.516560
0.75
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.76 | 0.77 | 0.75 | 0.75 | -1.05% | 0.04 | 2.56% |
| 2026-05-21 | 0.76 | 0.77 | 0.76 | 0.76 | -0.39% | 0.06 | 4.12% |
| 2026-05-20 | 0.77 | 0.77 | 0.76 | 0.76 | -0.78% | 0.03 | 1.79% |
| 2026-05-19 | 0.77 | 0.77 | 0.76 | 0.77 | +0.39% | 0.04 | 2.69% |
| 2026-05-18 | 0.77 | 0.77 | 0.76 | 0.77 | -1.03% | 0.05 | 3.48% |
| 2026-05-15 | 0.78 | 0.79 | 0.77 | 0.77 | -1.02% | 0.05 | 3.14% |
| 2026-05-14 | 0.79 | 0.79 | 0.78 | 0.78 | -1.26% | 0.04 | 2.82% |
| 2026-05-13 | 0.79 | 0.80 | 0.79 | 0.79 | -0.38% | 0.04 | 2.33% |
| 2026-05-12 | 0.80 | 0.80 | 0.79 | 0.79 | -1.12% | 0.05 | 3.08% |
| 2026-05-11 | 0.80 | 0.80 | 0.80 | 0.80 | +0.25% | 0.04 | 2.51% |
| 2026-05-08 | 0.80 | 0.80 | 0.80 | 0.80 | +0.12% | 0.03 | 2.20% |
| 2026-05-07 | 0.80 | 0.80 | 0.80 | 0.80 | +0.13% | 0.03 | 2.28% |
| 2026-05-06 | 0.80 | 0.81 | 0.80 | 0.80 | -0.37% | 0.03 | 2.24% |
| 2026-04-30 | 0.81 | 0.81 | 0.80 | 0.80 | -0.62% | 0.05 | 3.04% |
| 2026-04-29 | 0.80 | 0.81 | 0.80 | 0.81 | +0.75% | 0.03 | 1.91% |
| 2026-04-28 | 0.81 | 0.81 | 0.80 | 0.80 | -0.62% | 0.03 | 2.17% |
| 2026-04-27 | 0.81 | 0.81 | 0.80 | 0.81 | -0.12% | 0.02 | 1.01% |
| 2026-04-24 | 0.81 | 0.81 | 0.80 | 0.81 | -0.86% | 0.04 | 2.42% |
| 2026-04-23 | 0.81 | 0.82 | 0.81 | 0.81 | -0.12% | 0.03 | 2.00% |
| 2026-04-22 | 0.81 | 0.82 | 0.81 | 0.81 | -0.24% | 0.03 | 1.97% |