易方达中证石化产业ETF sh.516570
1.03
+0.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.04 | 1.05 | 1.03 | 1.03 | -1.06% | 0.08 | 3.08% |
| 2026-01-15 | 1.02 | 1.05 | 1.02 | 1.04 | +1.17% | 0.06 | 2.44% |
| 2026-01-14 | 1.03 | 1.13 | 1.02 | 1.03 | +0.20% | 0.10 | 4.13% |
| 2026-01-13 | 1.01 | 1.03 | 1.01 | 1.02 | +0.89% | 0.09 | 3.71% |
| 2026-01-12 | 1.02 | 1.03 | 1.01 | 1.01 | -0.88% | 0.04 | 1.82% |
| 2026-01-09 | 1.03 | 1.03 | 1.01 | 1.02 | +0.39% | 0.08 | 3.33% |
| 2026-01-08 | 1.03 | 1.04 | 1.01 | 1.02 | -1.16% | 0.09 | 3.75% |
| 2026-01-07 | 1.04 | 1.04 | 1.02 | 1.03 | -0.19% | 0.11 | 5.06% |
| 2026-01-06 | 1.00 | 1.04 | 1.00 | 1.03 | +3.50% | 0.11 | 5.10% |
| 2026-01-05 | 1.00 | 1.00 | 0.99 | 1.00 | +0.60% | 0.12 | 5.83% |