sh.516580 - 博时中证新能源ETF

0.74 +1.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.73	0.75	0.73	0.74	+1.36%	0.05	4.27%
2026-05-21	0.76	0.77	0.73	0.73	-2.78%	0.04	3.69%
2026-05-20	0.74	0.76	0.74	0.76	+1.20%	0.03	2.90%
2026-05-19	0.74	0.75	0.73	0.75	+0.13%	0.02	2.01%
2026-05-18	0.74	0.76	0.74	0.75	-0.27%	0.02	1.53%
2026-05-15	0.76	0.76	0.74	0.75	-1.32%	0.03	2.28%
2026-05-14	0.78	0.78	0.76	0.76	-2.57%	0.03	2.26%
2026-05-13	0.77	0.78	0.77	0.78	+0.91%	0.07	5.81%
2026-05-12	0.78	0.78	0.76	0.77	-1.41%	0.03	2.31%
2026-05-11	0.77	0.79	0.77	0.78	+1.43%	0.05	4.32%
2026-05-08	0.78	0.79	0.77	0.77	-1.53%	0.03	2.32%
2026-05-07	0.79	0.79	0.78	0.78	-0.51%	0.04	3.08%
2026-05-06	0.77	0.79	0.77	0.79	+2.74%	0.04	3.65%
2026-04-30	0.77	0.77	0.76	0.77	-0.39%	0.05	4.66%
2026-04-29	0.74	0.77	0.73	0.77	+3.78%	0.09	8.14%
2026-04-28	0.75	0.75	0.74	0.74	-1.59%	0.02	1.70%
2026-04-27	0.76	0.76	0.75	0.75	-0.26%	0.02	1.69%
2026-04-24	0.74	0.76	0.74	0.76	+1.34%	0.03	2.54%
2026-04-23	0.76	0.76	0.74	0.74	-1.46%	0.03	2.61%
2026-04-22	0.75	0.76	0.75	0.76	+0.13%	0.04	3.10%