sh.516580 - 博时中证新能源ETF

0.74 +1.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.72	0.74	0.71	0.72	-0.41%	0.03	2.23%
2026-03-20	0.71	0.74	0.71	0.73	+2.69%	0.04	3.87%
2026-03-19	0.72	0.72	0.70	0.71	-2.48%	0.07	6.40%
2026-03-18	0.72	0.73	0.71	0.72	-0.41%	0.03	3.07%
2026-03-17	0.74	0.75	0.73	0.73	-1.89%	0.03	2.90%
2026-03-16	0.76	0.76	0.74	0.74	-1.85%	0.03	2.79%
2026-03-13	0.76	0.77	0.75	0.76	-0.13%	0.03	2.64%
2026-03-12	0.75	0.76	0.74	0.76	+0.66%	0.02	1.50%
2026-03-11	0.73	0.76	0.73	0.75	+3.01%	0.06	4.99%
2026-03-10	0.73	0.73	0.72	0.73	+1.81%	0.03	2.24%
2026-03-09	0.71	0.72	0.69	0.72	+0.99%	0.06	5.14%
2026-03-06	0.71	0.71	0.70	0.71	+0.14%	0.01	0.71%
2026-03-05	0.70	0.71	0.70	0.71	+0.85%	0.01	1.22%
2026-03-04	0.69	0.71	0.69	0.70	-0.28%	0.02	1.61%
2026-03-03	0.73	0.73	0.70	0.70	-2.49%	0.05	4.14%
2026-03-02	0.73	0.73	0.71	0.72	-0.41%	0.02	1.83%
2026-02-27	0.71	0.73	0.71	0.73	+0.69%	0.01	0.85%
2026-02-26	0.73	0.73	0.72	0.72	-1.23%	0.01	0.63%
2026-02-25	0.72	0.73	0.72	0.73	+1.39%	0.03	2.50%
2026-02-24	0.72	0.72	0.72	0.72	+1.41%	0.01	1.09%