sh.516580 - 博时中证新能源ETF

0.74 +1.36%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.72	0.72	0.71	0.71	-1.93%	0.02	1.73%
2026-02-12	0.71	0.73	0.71	0.72	+1.40%	0.02	1.88%
2026-02-11	0.71	0.72	0.71	0.71	+0.56%	0.01	0.43%
2026-02-10	0.71	0.72	0.71	0.71	-0.98%	0.01	1.11%
2026-02-09	0.71	0.72	0.71	0.72	+2.14%	0.03	2.40%
2026-02-06	0.69	0.71	0.68	0.70	+1.74%	0.05	4.21%
2026-02-05	0.72	0.72	0.69	0.69	-4.17%	0.02	2.15%
2026-02-04	0.70	0.72	0.70	0.72	+2.13%	0.05	4.81%
2026-02-03	0.69	0.71	0.69	0.70	+3.37%	0.06	4.92%
2026-02-02	0.69	0.70	0.68	0.68	-1.87%	0.02	1.53%
2026-01-30	0.71	0.71	0.68	0.69	-1.70%	0.03	3.16%
2026-01-29	0.72	0.72	0.71	0.71	-1.67%	0.03	2.31%
2026-01-28	0.72	0.72	0.71	0.72	-0.69%	0.03	2.32%
2026-01-27	0.73	0.73	0.70	0.72	-0.82%	0.03	2.37%
2026-01-26	0.75	0.75	0.73	0.73	-1.48%	0.04	3.37%
2026-01-23	0.71	0.74	0.70	0.74	+5.26%	0.09	7.76%
2026-01-22	0.71	0.71	0.70	0.70	+0.14%	0.02	1.64%
2026-01-21	0.69	0.71	0.69	0.70	+0.57%	0.02	1.83%
2026-01-20	0.72	0.72	0.69	0.70	-2.10%	0.03	2.21%
2026-01-19	0.71	0.72	0.70	0.71	+0.85%	0.05	4.30%