博时中证新能源ETF sh.516580
0.74
+1.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.72 | 0.70 | 0.71 | +0.43% | 0.03 | 2.59% |
| 2026-01-15 | 0.70 | 0.71 | 0.70 | 0.70 | +0.86% | 0.02 | 1.99% |
| 2026-01-14 | 0.70 | 0.72 | 0.69 | 0.70 | +0.43% | 0.05 | 4.19% |
| 2026-01-13 | 0.70 | 0.71 | 0.69 | 0.70 | -1.14% | 0.03 | 2.84% |
| 2026-01-12 | 0.70 | 0.71 | 0.69 | 0.70 | +0.57% | 0.05 | 4.49% |
| 2026-01-09 | 0.69 | 0.71 | 0.69 | 0.70 | +0.86% | 0.04 | 3.21% |
| 2026-01-08 | 0.70 | 0.70 | 0.69 | 0.69 | -0.14% | 0.03 | 2.45% |
| 2026-01-07 | 0.69 | 0.70 | 0.69 | 0.69 | +0.14% | 0.03 | 2.20% |
| 2026-01-06 | 0.69 | 0.69 | 0.69 | 0.69 | +1.91% | 0.02 | 1.98% |
| 2026-01-05 | 0.67 | 0.68 | 0.67 | 0.68 | +2.10% | 0.02 | 1.89% |