易方达中证智能电动汽车ETF sh.516590
1.37
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.35 | 1.37 | 1.34 | 1.37 | +1.71% | 0.08 | 10.65% |
| 2026-05-21 | 1.37 | 1.39 | 1.34 | 1.34 | -1.03% | 0.07 | 9.13% |
| 2026-05-20 | 1.36 | 1.37 | 1.35 | 1.36 | -0.37% | 0.07 | 8.41% |
| 2026-05-19 | 1.37 | 1.37 | 1.33 | 1.36 | +0.44% | 0.08 | 9.91% |
| 2026-05-18 | 1.36 | 1.37 | 1.33 | 1.36 | -0.51% | 0.09 | 11.52% |
| 2026-05-15 | 1.37 | 1.39 | 1.35 | 1.36 | -0.58% | 0.05 | 6.20% |
| 2026-05-14 | 1.42 | 1.42 | 1.37 | 1.37 | -2.83% | 0.05 | 6.69% |
| 2026-05-13 | 1.40 | 1.42 | 1.39 | 1.41 | +0.64% | 0.08 | 9.81% |
| 2026-05-12 | 1.43 | 1.43 | 1.39 | 1.40 | -0.99% | 0.07 | 8.26% |
| 2026-05-11 | 1.40 | 1.43 | 1.40 | 1.42 | +1.36% | 0.05 | 6.22% |
| 2026-05-08 | 1.41 | 1.42 | 1.40 | 1.40 | -1.41% | 0.12 | 14.56% |
| 2026-05-07 | 1.42 | 1.42 | 1.40 | 1.42 | 0.00% | 0.11 | 13.61% |
| 2026-05-06 | 1.39 | 1.43 | 1.39 | 1.42 | +2.31% | 0.05 | 6.34% |
| 2026-04-30 | 1.39 | 1.40 | 1.39 | 1.39 | -0.43% | 0.10 | 12.11% |
| 2026-04-29 | 1.36 | 1.40 | 1.35 | 1.39 | +2.80% | 0.07 | 8.71% |
| 2026-04-28 | 1.38 | 1.38 | 1.35 | 1.35 | -2.10% | 0.08 | 10.49% |
| 2026-04-27 | 1.36 | 1.39 | 1.36 | 1.38 | +1.62% | 0.11 | 13.36% |
| 2026-04-24 | 1.34 | 1.37 | 1.34 | 1.36 | +0.89% | 0.06 | 6.95% |
| 2026-04-23 | 1.37 | 1.37 | 1.34 | 1.35 | -1.46% | 0.08 | 9.75% |
| 2026-04-22 | 1.36 | 1.37 | 1.36 | 1.37 | +0.66% | 0.05 | 6.54% |