易方达中证智能电动汽车ETF sh.516590
1.37
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.35 | 1.36 | 1.33 | 1.36 | +0.74% | 0.03 | 3.66% |
| 2026-04-20 | 1.34 | 1.35 | 1.33 | 1.35 | +0.45% | 0.11 | 13.34% |
| 2026-04-17 | 1.35 | 1.35 | 1.34 | 1.34 | -0.59% | 0.07 | 8.37% |
| 2026-04-16 | 1.33 | 1.36 | 1.33 | 1.35 | +2.58% | 0.06 | 8.10% |
| 2026-04-15 | 1.34 | 1.35 | 1.31 | 1.32 | -1.20% | 0.07 | 8.83% |
| 2026-04-14 | 1.31 | 1.33 | 1.31 | 1.33 | +1.68% | 0.06 | 7.95% |
| 2026-04-13 | 1.29 | 1.32 | 1.29 | 1.31 | +0.92% | 0.05 | 6.17% |
| 2026-04-10 | 1.26 | 1.31 | 1.26 | 1.30 | +3.50% | 0.08 | 10.83% |
| 2026-04-09 | 1.26 | 1.27 | 1.24 | 1.26 | -0.48% | 0.03 | 4.43% |
| 2026-04-08 | 1.23 | 1.26 | 1.23 | 1.26 | +4.29% | 0.05 | 6.69% |
| 2026-04-07 | 1.22 | 1.23 | 1.20 | 1.21 | -0.08% | 0.09 | 12.09% |
| 2026-04-03 | 1.23 | 1.23 | 1.21 | 1.21 | -2.02% | 0.08 | 10.27% |
| 2026-04-02 | 1.26 | 1.26 | 1.23 | 1.24 | -1.43% | 0.10 | 12.97% |
| 2026-04-01 | 1.25 | 1.26 | 1.25 | 1.25 | +0.88% | 0.07 | 9.31% |
| 2026-03-31 | 1.26 | 1.28 | 1.24 | 1.24 | -1.89% | 0.06 | 7.40% |
| 2026-03-30 | 1.27 | 1.27 | 1.25 | 1.27 | -0.86% | 0.05 | 5.93% |
| 2026-03-27 | 1.25 | 1.28 | 1.24 | 1.28 | +2.08% | 0.07 | 9.65% |
| 2026-03-26 | 1.26 | 1.28 | 1.25 | 1.25 | -0.56% | 0.06 | 7.44% |
| 2026-03-25 | 1.23 | 1.26 | 1.23 | 1.26 | +2.11% | 0.06 | 7.39% |
| 2026-03-24 | 1.24 | 1.24 | 1.20 | 1.23 | +0.33% | 0.05 | 6.92% |