易方达中证智能电动汽车ETF sh.516590
1.37
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.30 | 1.30 | 1.28 | 1.29 | -0.77% | 0.06 | 7.10% |
| 2026-02-12 | 1.29 | 1.30 | 1.29 | 1.30 | +1.09% | 0.05 | 6.40% |
| 2026-02-11 | 1.28 | 1.29 | 1.28 | 1.29 | +0.39% | 0.04 | 5.03% |
| 2026-02-10 | 1.28 | 1.29 | 1.28 | 1.28 | 0.00% | 0.06 | 6.83% |
| 2026-02-09 | 1.26 | 1.28 | 1.26 | 1.28 | +1.50% | 0.02 | 2.32% |
| 2026-02-06 | 1.25 | 1.27 | 1.24 | 1.26 | +0.32% | 0.04 | 5.04% |
| 2026-02-05 | 1.26 | 1.27 | 1.25 | 1.26 | -1.41% | 0.05 | 5.85% |
| 2026-02-04 | 1.26 | 1.28 | 1.26 | 1.28 | +0.79% | 0.06 | 7.64% |
| 2026-02-03 | 1.25 | 1.27 | 1.24 | 1.27 | +2.01% | 0.09 | 11.60% |
| 2026-02-02 | 1.28 | 1.28 | 1.24 | 1.24 | -2.66% | 0.05 | 6.72% |
| 2026-01-30 | 1.28 | 1.28 | 1.25 | 1.28 | -1.24% | 0.04 | 4.66% |
| 2026-01-29 | 1.30 | 1.31 | 1.28 | 1.29 | -0.77% | 0.02 | 1.94% |
| 2026-01-28 | 1.30 | 1.31 | 1.28 | 1.30 | -0.38% | 0.03 | 3.88% |
| 2026-01-27 | 1.32 | 1.32 | 1.29 | 1.31 | -1.36% | 0.03 | 3.61% |
| 2026-01-26 | 1.35 | 1.35 | 1.32 | 1.32 | -1.49% | 0.02 | 2.18% |
| 2026-01-23 | 1.32 | 1.35 | 1.32 | 1.34 | +1.43% | 0.05 | 5.84% |
| 2026-01-22 | 1.34 | 1.35 | 1.32 | 1.33 | -0.82% | 0.03 | 3.71% |
| 2026-01-21 | 1.32 | 1.35 | 1.32 | 1.34 | +0.91% | 0.07 | 8.10% |
| 2026-01-20 | 1.34 | 1.35 | 1.31 | 1.32 | -0.97% | 0.03 | 4.00% |
| 2026-01-19 | 1.35 | 1.35 | 1.34 | 1.34 | -0.22% | 0.02 | 2.42% |