工银瑞信中证消费服务领先ETF sh.516600
0.60
-0.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.61 | 0.61 | 0.60 | 0.60 | -0.82% | 0.01 | 1.29% |
| 2026-05-21 | 0.61 | 0.62 | 0.61 | 0.61 | -1.46% | 0.01 | 1.05% |
| 2026-05-20 | 0.62 | 0.62 | 0.61 | 0.62 | -0.65% | 0.02 | 2.52% |
| 2026-05-19 | 0.61 | 0.62 | 0.61 | 0.62 | +1.31% | 0.02 | 2.41% |
| 2026-05-18 | 0.62 | 0.62 | 0.61 | 0.61 | -0.49% | 0.03 | 4.25% |
| 2026-05-15 | 0.62 | 0.62 | 0.61 | 0.61 | -1.13% | 0.01 | 0.75% |
| 2026-05-14 | 0.63 | 0.64 | 0.62 | 0.62 | -1.58% | 0.01 | 0.74% |
| 2026-05-13 | 0.63 | 0.63 | 0.63 | 0.63 | -0.16% | 0.02 | 2.41% |
| 2026-05-12 | 0.63 | 0.64 | 0.63 | 0.63 | -0.32% | 0.05 | 6.63% |
| 2026-05-11 | 0.63 | 0.64 | 0.63 | 0.64 | +0.79% | 0.04 | 4.91% |
| 2026-05-08 | 0.64 | 0.64 | 0.63 | 0.63 | -0.94% | 0.02 | 2.84% |
| 2026-05-07 | 0.63 | 0.64 | 0.63 | 0.64 | +0.32% | 0.01 | 0.68% |
| 2026-05-06 | 0.64 | 0.64 | 0.63 | 0.63 | +0.16% | 0.04 | 5.51% |
| 2026-04-30 | 0.62 | 0.63 | 0.62 | 0.63 | +1.28% | 0.04 | 4.75% |
| 2026-04-29 | 0.62 | 0.63 | 0.62 | 0.62 | +0.64% | 0.02 | 2.48% |
| 2026-04-28 | 0.62 | 0.63 | 0.62 | 0.62 | +0.49% | 0.01 | 1.66% |
| 2026-04-27 | 0.62 | 0.62 | 0.62 | 0.62 | -0.48% | 0.04 | 5.18% |
| 2026-04-24 | 0.62 | 0.62 | 0.61 | 0.62 | +0.16% | 0.01 | 0.98% |
| 2026-04-23 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.02 | 2.30% |
| 2026-04-22 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.01 | 1.48% |