工银瑞信中证消费服务领先ETF sh.516600
0.60
-0.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | 0.01 | 1.18% |
| 2026-04-20 | 0.62 | 0.62 | 0.62 | 0.62 | +0.65% | 0.01 | 1.74% |
| 2026-04-17 | 0.63 | 0.63 | 0.62 | 0.62 | -1.43% | 0.01 | 1.73% |
| 2026-04-16 | 0.63 | 0.63 | 0.63 | 0.63 | +0.32% | 0.02 | 2.29% |
| 2026-04-15 | 0.63 | 0.63 | 0.62 | 0.63 | +0.64% | 0.01 | 0.93% |
| 2026-04-14 | 0.62 | 0.62 | 0.62 | 0.62 | +0.65% | 0.02 | 2.49% |
| 2026-04-13 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | 0.01 | 0.70% |
| 2026-04-10 | 0.62 | 0.62 | 0.62 | 0.62 | +0.48% | 0.04 | 4.49% |
| 2026-04-09 | 0.63 | 0.63 | 0.62 | 0.62 | -0.80% | 0.01 | 0.66% |
| 2026-04-08 | 0.61 | 0.62 | 0.61 | 0.62 | +2.63% | 0.01 | 1.80% |
| 2026-04-07 | 0.61 | 0.61 | 0.61 | 0.61 | -0.16% | 0.01 | 1.47% |
| 2026-04-03 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | 0.01 | 1.74% |
| 2026-04-02 | 0.62 | 0.62 | 0.61 | 0.61 | -0.81% | 0.02 | 3.18% |
| 2026-04-01 | 0.61 | 0.62 | 0.61 | 0.62 | +1.97% | 0.01 | 1.36% |
| 2026-03-31 | 0.61 | 0.61 | 0.61 | 0.61 | +0.16% | 0.03 | 3.36% |
| 2026-03-30 | 0.61 | 0.61 | 0.60 | 0.61 | 0.00% | 0.01 | 1.13% |
| 2026-03-27 | 0.60 | 0.61 | 0.60 | 0.61 | +1.34% | 0.02 | 2.12% |
| 2026-03-26 | 0.61 | 0.61 | 0.59 | 0.60 | -1.32% | 0.01 | 1.12% |
| 2026-03-25 | 0.60 | 0.61 | 0.60 | 0.61 | +0.50% | 0.00 | 0.57% |
| 2026-03-24 | 0.59 | 0.60 | 0.59 | 0.60 | +2.37% | 0.01 | 1.63% |