工银瑞信中证消费服务领先ETF sh.516600
0.60
-0.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.65 | 0.66 | 0.65 | 0.65 | -0.46% | 0.02 | 2.46% |
| 2026-02-12 | 0.66 | 0.66 | 0.65 | 0.66 | -0.30% | 0.02 | 2.21% |
| 2026-02-11 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 0.02 | 1.87% |
| 2026-02-10 | 0.66 | 0.66 | 0.66 | 0.66 | +0.30% | 0.02 | 2.19% |
| 2026-02-09 | 0.65 | 0.66 | 0.65 | 0.66 | +1.08% | 0.03 | 4.04% |
| 2026-02-06 | 0.66 | 0.66 | 0.65 | 0.65 | -1.07% | 0.02 | 2.59% |
| 2026-02-05 | 0.65 | 0.66 | 0.65 | 0.66 | +0.46% | 0.02 | 2.47% |
| 2026-02-04 | 0.65 | 0.65 | 0.64 | 0.65 | +0.77% | 0.05 | 5.56% |
| 2026-02-03 | 0.64 | 0.65 | 0.64 | 0.65 | +0.62% | 0.03 | 3.17% |
| 2026-02-02 | 0.65 | 0.66 | 0.64 | 0.64 | -1.83% | 0.02 | 1.91% |
| 2026-01-30 | 0.66 | 0.66 | 0.65 | 0.66 | -0.91% | 0.04 | 4.89% |
| 2026-01-29 | 0.65 | 0.67 | 0.65 | 0.66 | +0.76% | 0.03 | 3.37% |
| 2026-01-28 | 0.65 | 0.66 | 0.65 | 0.66 | +0.77% | 0.01 | 0.73% |
| 2026-01-27 | 0.66 | 0.66 | 0.65 | 0.65 | -0.61% | 0.01 | 1.58% |
| 2026-01-26 | 0.66 | 0.66 | 0.65 | 0.66 | -0.30% | 0.03 | 3.88% |
| 2026-01-23 | 0.66 | 0.66 | 0.66 | 0.66 | +0.15% | 0.02 | 2.49% |
| 2026-01-22 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 0.02 | 2.77% |
| 2026-01-21 | 0.68 | 0.68 | 0.66 | 0.66 | -0.30% | 0.03 | 4.00% |
| 2026-01-20 | 0.67 | 0.67 | 0.66 | 0.66 | -0.60% | 0.02 | 2.13% |
| 2026-01-19 | 0.68 | 0.68 | 0.67 | 0.67 | -0.74% | 0.03 | 3.32% |