工银瑞信中证消费服务领先ETF sh.516600
0.60
-0.82%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.68 | 0.68 | 0.67 | 0.67 | -0.88% | 0.01 | 1.02% |
| 2026-01-15 | 0.68 | 0.69 | 0.67 | 0.68 | -0.73% | 0.02 | 1.77% |
| 2026-01-14 | 0.68 | 0.69 | 0.68 | 0.68 | 0.00% | 0.03 | 3.04% |
| 2026-01-13 | 0.69 | 0.70 | 0.68 | 0.68 | -1.58% | 0.05 | 6.17% |
| 2026-01-12 | 0.68 | 0.70 | 0.68 | 0.69 | +3.27% | 0.03 | 3.28% |
| 2026-01-09 | 0.67 | 0.68 | 0.67 | 0.67 | +1.05% | 0.04 | 4.57% |
| 2026-01-08 | 0.67 | 0.67 | 0.66 | 0.67 | -0.15% | 0.02 | 2.08% |
| 2026-01-07 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.01 | 1.19% |
| 2026-01-06 | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.02 | 2.39% |
| 2026-01-05 | 0.65 | 0.66 | 0.65 | 0.66 | +2.48% | 0.04 | 4.82% |