大成中证全指医疗保健设备与服务ETF sh.516610
0.46
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.46 | 0.46 | 0.46 | 0.46 | +0.22% | 0.05 | 4.79% |
| 2026-05-21 | 0.46 | 0.47 | 0.46 | 0.46 | -0.22% | 0.10 | 10.35% |
| 2026-05-20 | 0.47 | 0.47 | 0.46 | 0.46 | -1.50% | 0.05 | 4.81% |
| 2026-05-19 | 0.46 | 0.47 | 0.46 | 0.47 | +0.86% | 0.04 | 3.63% |
| 2026-05-18 | 0.47 | 0.47 | 0.46 | 0.46 | -1.49% | 0.04 | 4.19% |
| 2026-05-15 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | 0.04 | 4.51% |
| 2026-05-14 | 0.48 | 0.48 | 0.47 | 0.47 | -2.07% | 0.07 | 6.77% |
| 2026-05-13 | 0.48 | 0.48 | 0.48 | 0.48 | +0.42% | 0.05 | 4.90% |
| 2026-05-12 | 0.49 | 0.49 | 0.48 | 0.48 | -1.44% | 0.05 | 5.13% |
| 2026-05-11 | 0.48 | 0.49 | 0.48 | 0.49 | +1.25% | 0.05 | 5.23% |
| 2026-05-08 | 0.48 | 0.48 | 0.47 | 0.48 | +0.84% | 0.04 | 4.17% |
| 2026-05-07 | 0.47 | 0.48 | 0.47 | 0.48 | +0.42% | 0.03 | 3.68% |
| 2026-05-06 | 0.47 | 0.48 | 0.47 | 0.47 | +0.85% | 0.04 | 3.81% |
| 2026-04-30 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | 0.01 | 1.47% |
| 2026-04-29 | 0.47 | 0.47 | 0.47 | 0.47 | +0.21% | 0.03 | 3.38% |
| 2026-04-28 | 0.47 | 0.48 | 0.47 | 0.47 | -0.21% | 0.05 | 5.14% |
| 2026-04-27 | 0.48 | 0.48 | 0.47 | 0.47 | -0.63% | 0.03 | 2.72% |
| 2026-04-24 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00% | 0.03 | 3.12% |
| 2026-04-23 | 0.48 | 0.48 | 0.47 | 0.48 | -0.42% | 0.03 | 3.34% |
| 2026-04-22 | 0.47 | 0.48 | 0.47 | 0.48 | +1.06% | 0.03 | 3.38% |