大成中证全指医疗保健设备与服务ETF sh.516610
0.46
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.47 | 0.48 | 0.47 | 0.47 | -0.21% | 0.01 | 1.06% |
| 2026-04-20 | 0.47 | 0.48 | 0.47 | 0.47 | +1.28% | 0.02 | 2.58% |
| 2026-04-17 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 0.03 | 3.05% |
| 2026-04-16 | 0.47 | 0.47 | 0.47 | 0.47 | +0.42% | 0.03 | 3.48% |
| 2026-04-15 | 0.47 | 0.47 | 0.47 | 0.47 | +0.21% | 0.04 | 4.33% |
| 2026-04-14 | 0.47 | 0.47 | 0.47 | 0.47 | +0.21% | 0.02 | 2.30% |
| 2026-04-13 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 0.02 | 2.69% |
| 2026-04-10 | 0.47 | 0.48 | 0.47 | 0.47 | +0.64% | 0.02 | 1.81% |
| 2026-04-09 | 0.48 | 0.48 | 0.47 | 0.47 | -1.88% | 0.04 | 4.06% |
| 2026-04-08 | 0.48 | 0.48 | 0.47 | 0.48 | +2.13% | 0.03 | 3.51% |
| 2026-04-07 | 0.47 | 0.47 | 0.47 | 0.47 | +0.64% | 0.02 | 2.77% |
| 2026-04-03 | 0.48 | 0.48 | 0.47 | 0.47 | -2.30% | 0.02 | 2.65% |
| 2026-04-02 | 0.48 | 0.48 | 0.47 | 0.48 | -1.04% | 0.03 | 3.55% |
| 2026-04-01 | 0.47 | 0.48 | 0.47 | 0.48 | +2.99% | 0.07 | 7.42% |
| 2026-03-31 | 0.47 | 0.48 | 0.47 | 0.47 | -1.05% | 0.03 | 3.49% |
| 2026-03-30 | 0.47 | 0.47 | 0.47 | 0.47 | +0.64% | 0.02 | 2.42% |
| 2026-03-27 | 0.46 | 0.47 | 0.45 | 0.47 | +2.61% | 0.04 | 3.85% |
| 2026-03-26 | 0.47 | 0.47 | 0.46 | 0.46 | -1.92% | 0.02 | 2.50% |
| 2026-03-25 | 0.46 | 0.47 | 0.45 | 0.47 | +1.08% | 0.03 | 2.97% |
| 2026-03-24 | 0.46 | 0.46 | 0.45 | 0.46 | +2.43% | 0.02 | 2.55% |