大成中证全指医疗保健设备与服务ETF sh.516610
0.46
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.47 | 0.47 | 0.45 | 0.45 | -4.64% | 0.04 | 4.13% |
| 2026-03-20 | 0.48 | 0.49 | 0.47 | 0.47 | -2.27% | 0.05 | 5.10% |
| 2026-03-19 | 0.49 | 0.49 | 0.48 | 0.48 | -1.82% | 0.04 | 4.34% |
| 2026-03-18 | 0.49 | 0.49 | 0.49 | 0.49 | +0.82% | 0.02 | 1.66% |
| 2026-03-17 | 0.49 | 0.50 | 0.49 | 0.49 | -0.61% | 0.03 | 2.85% |
| 2026-03-16 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.03 | 3.06% |
| 2026-03-13 | 0.49 | 0.50 | 0.49 | 0.49 | 0.00% | 0.02 | 2.26% |
| 2026-03-12 | 0.50 | 0.50 | 0.49 | 0.49 | -0.60% | 0.01 | 1.59% |
| 2026-03-11 | 0.50 | 0.50 | 0.49 | 0.50 | +0.20% | 0.03 | 3.43% |
| 2026-03-10 | 0.49 | 0.49 | 0.49 | 0.49 | +1.64% | 0.03 | 3.23% |
| 2026-03-09 | 0.48 | 0.49 | 0.48 | 0.49 | -0.61% | 0.03 | 3.69% |
| 2026-03-06 | 0.48 | 0.49 | 0.48 | 0.49 | +1.87% | 0.03 | 3.52% |
| 2026-03-05 | 0.49 | 0.49 | 0.48 | 0.48 | +0.21% | 0.02 | 2.43% |
| 2026-03-04 | 0.49 | 0.49 | 0.48 | 0.48 | -1.23% | 0.03 | 3.19% |
| 2026-03-03 | 0.50 | 0.50 | 0.48 | 0.49 | -2.61% | 0.07 | 7.65% |
| 2026-03-02 | 0.50 | 0.50 | 0.49 | 0.50 | -1.58% | 0.05 | 5.63% |
| 2026-02-27 | 0.50 | 0.51 | 0.50 | 0.51 | +1.20% | 0.03 | 3.44% |
| 2026-02-26 | 0.51 | 0.51 | 0.50 | 0.50 | -0.99% | 0.04 | 4.83% |
| 2026-02-25 | 0.50 | 0.51 | 0.50 | 0.51 | +1.20% | 0.05 | 5.04% |
| 2026-02-24 | 0.50 | 0.50 | 0.50 | 0.50 | +0.40% | 0.02 | 2.36% |