大成中证全指医疗保健设备与服务ETF sh.516610
0.46
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.50 | 0.50 | 0.50 | 0.50 | -0.80% | 0.02 | 2.40% |
| 2026-02-12 | 0.51 | 0.51 | 0.50 | 0.50 | -0.79% | 0.02 | 2.51% |
| 2026-02-11 | 0.51 | 0.51 | 0.51 | 0.51 | -0.59% | 0.03 | 2.82% |
| 2026-02-10 | 0.51 | 0.51 | 0.51 | 0.51 | +0.39% | 0.03 | 3.02% |
| 2026-02-09 | 0.51 | 0.51 | 0.50 | 0.51 | +0.60% | 0.03 | 3.45% |
| 2026-02-06 | 0.51 | 0.51 | 0.50 | 0.50 | -0.59% | 0.03 | 2.93% |
| 2026-02-05 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.02 | 2.15% |
| 2026-02-04 | 0.50 | 0.51 | 0.50 | 0.51 | +1.00% | 0.05 | 5.23% |
| 2026-02-03 | 0.49 | 0.50 | 0.49 | 0.50 | +1.62% | 0.03 | 3.06% |
| 2026-02-02 | 0.50 | 0.51 | 0.49 | 0.49 | -1.79% | 0.04 | 4.67% |
| 2026-01-30 | 0.52 | 0.52 | 0.50 | 0.50 | -1.76% | 0.04 | 4.64% |
| 2026-01-29 | 0.51 | 0.52 | 0.50 | 0.51 | +0.59% | 0.04 | 4.74% |
| 2026-01-28 | 0.52 | 0.52 | 0.51 | 0.51 | -2.30% | 0.04 | 4.61% |
| 2026-01-27 | 0.53 | 0.53 | 0.51 | 0.52 | -1.14% | 0.04 | 4.30% |
| 2026-01-26 | 0.53 | 0.53 | 0.52 | 0.53 | +0.57% | 0.05 | 5.47% |
| 2026-01-23 | 0.52 | 0.53 | 0.52 | 0.52 | +1.55% | 0.07 | 8.05% |
| 2026-01-22 | 0.52 | 0.52 | 0.51 | 0.52 | -0.77% | 0.03 | 3.20% |
| 2026-01-21 | 0.51 | 0.52 | 0.51 | 0.52 | +0.97% | 0.04 | 4.95% |
| 2026-01-20 | 0.52 | 0.52 | 0.51 | 0.52 | -1.34% | 0.05 | 5.99% |
| 2026-01-19 | 0.52 | 0.53 | 0.52 | 0.52 | -0.38% | 0.05 | 5.16% |