大成中证全指医疗保健设备与服务ETF sh.516610
0.46
+0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.54 | 0.54 | 0.52 | 0.52 | -2.24% | 0.07 | 7.97% |
| 2026-01-15 | 0.55 | 0.55 | 0.53 | 0.54 | -1.83% | 0.10 | 10.04% |
| 2026-01-14 | 0.55 | 0.56 | 0.54 | 0.55 | +0.92% | 0.15 | 15.27% |
| 2026-01-13 | 0.54 | 0.56 | 0.54 | 0.54 | +1.12% | 0.14 | 16.03% |
| 2026-01-12 | 0.52 | 0.54 | 0.52 | 0.54 | +2.88% | 0.05 | 5.43% |
| 2026-01-09 | 0.51 | 0.52 | 0.51 | 0.52 | +1.56% | 0.06 | 7.00% |
| 2026-01-08 | 0.51 | 0.52 | 0.50 | 0.51 | +1.39% | 0.07 | 7.81% |
| 2026-01-07 | 0.51 | 0.51 | 0.50 | 0.51 | -0.39% | 0.05 | 6.05% |
| 2026-01-06 | 0.51 | 0.51 | 0.50 | 0.51 | +1.00% | 0.09 | 10.02% |
| 2026-01-05 | 0.48 | 0.50 | 0.48 | 0.50 | +5.46% | 0.13 | 14.25% |