国泰中证影视主题ETF sh.516620
0.96
+0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.22 | 1.16 | 1.16 | -5.07% | 0.17 | 22.85% |
| 2026-01-15 | 1.24 | 1.25 | 1.21 | 1.22 | -3.09% | 0.19 | 24.35% |
| 2026-01-14 | 1.21 | 1.29 | 1.21 | 1.26 | +2.35% | 0.39 | 46.91% |
| 2026-01-13 | 1.28 | 1.28 | 1.23 | 1.23 | -3.90% | 0.33 | 41.93% |
| 2026-01-12 | 1.18 | 1.28 | 1.18 | 1.28 | +10.03% | 0.34 | 56.40% |
| 2026-01-09 | 1.11 | 1.17 | 1.11 | 1.17 | +4.76% | 0.23 | 38.37% |
| 2026-01-08 | 1.08 | 1.12 | 1.08 | 1.11 | +2.30% | 0.23 | 35.14% |
| 2026-01-07 | 1.08 | 1.10 | 1.08 | 1.09 | +0.55% | 0.07 | 10.94% |
| 2026-01-06 | 1.07 | 1.08 | 1.07 | 1.08 | +0.84% | 0.12 | 18.36% |
| 2026-01-05 | 1.05 | 1.07 | 1.05 | 1.07 | +1.42% | 0.13 | 21.05% |