华夏中证云计算与大数据主题ETF sh.516630
1.79
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.63 | 1.65 | 1.58 | 1.59 | -4.90% | 0.33 | 5.28% |
| 2026-03-20 | 1.73 | 1.74 | 1.67 | 1.67 | -2.90% | 0.44 | 6.68% |
| 2026-03-19 | 1.70 | 1.74 | 1.69 | 1.72 | -0.63% | 0.44 | 6.59% |
| 2026-03-18 | 1.68 | 1.74 | 1.67 | 1.73 | +4.08% | 0.57 | 8.64% |
| 2026-03-17 | 1.71 | 1.72 | 1.66 | 1.67 | -2.34% | 0.36 | 5.47% |
| 2026-03-16 | 1.70 | 1.71 | 1.67 | 1.71 | 0.00% | 0.38 | 5.94% |
| 2026-03-13 | 1.75 | 1.75 | 1.70 | 1.71 | -3.07% | 0.46 | 7.06% |
| 2026-03-12 | 1.77 | 1.80 | 1.75 | 1.76 | -0.79% | 0.55 | 8.33% |
| 2026-03-11 | 1.80 | 1.80 | 1.77 | 1.77 | -1.28% | 0.46 | 7.13% |
| 2026-03-10 | 1.83 | 1.83 | 1.76 | 1.80 | +1.01% | 0.75 | 11.97% |
| 2026-03-09 | 1.71 | 1.79 | 1.69 | 1.78 | +2.89% | 0.51 | 8.30% |
| 2026-03-06 | 1.70 | 1.73 | 1.70 | 1.73 | +0.99% | 0.38 | 6.39% |
| 2026-03-05 | 1.72 | 1.73 | 1.70 | 1.71 | +1.30% | 0.33 | 5.44% |
| 2026-03-04 | 1.69 | 1.73 | 1.69 | 1.69 | -1.52% | 0.26 | 4.33% |
| 2026-03-03 | 1.79 | 1.80 | 1.71 | 1.72 | -4.08% | 0.52 | 8.44% |
| 2026-03-02 | 1.79 | 1.81 | 1.78 | 1.79 | -2.29% | 0.41 | 6.58% |
| 2026-02-27 | 1.78 | 1.85 | 1.78 | 1.83 | +1.38% | 0.51 | 7.99% |
| 2026-02-26 | 1.77 | 1.82 | 1.77 | 1.81 | +1.92% | 0.47 | 7.29% |
| 2026-02-25 | 1.79 | 1.79 | 1.77 | 1.77 | -0.78% | 0.44 | 7.11% |
| 2026-02-24 | 1.87 | 1.87 | 1.77 | 1.79 | -2.30% | 0.47 | 7.69% |