华夏中证云计算与大数据主题ETF sh.516630
1.79
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.92 | 1.96 | 1.89 | 1.90 | -2.41% | 0.79 | 11.87% |
| 2026-01-15 | 1.96 | 1.99 | 1.92 | 1.95 | -2.36% | 1.45 | 22.24% |
| 2026-01-14 | 1.87 | 2.01 | 1.87 | 2.00 | +5.39% | 1.40 | 22.82% |
| 2026-01-13 | 1.99 | 1.99 | 1.89 | 1.89 | -2.77% | 1.34 | 21.94% |
| 2026-01-12 | 1.83 | 1.95 | 1.81 | 1.95 | +8.65% | 0.95 | 17.72% |
| 2026-01-09 | 1.71 | 1.79 | 1.71 | 1.79 | +4.37% | 0.94 | 20.52% |
| 2026-01-08 | 1.69 | 1.74 | 1.69 | 1.72 | +1.30% | 0.77 | 18.42% |
| 2026-01-07 | 1.70 | 1.71 | 1.69 | 1.70 | -0.47% | 0.31 | 7.44% |
| 2026-01-06 | 1.69 | 1.70 | 1.67 | 1.70 | +0.71% | 0.34 | 8.09% |
| 2026-01-05 | 1.65 | 1.69 | 1.65 | 1.69 | +3.17% | 0.40 | 9.58% |