富国中证芯片产业ETF sh.516640
1.57
+2.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.24 | 1.20 | 1.24 | +4.21% | 1.24 | 9.01% |
| 2026-01-15 | 1.17 | 1.19 | 1.15 | 1.19 | +1.71% | 0.98 | 7.37% |
| 2026-01-14 | 1.15 | 1.19 | 1.15 | 1.17 | +1.48% | 1.20 | 8.77% |
| 2026-01-13 | 1.19 | 1.19 | 1.14 | 1.15 | -3.28% | 1.09 | 7.84% |
| 2026-01-12 | 1.17 | 1.19 | 1.17 | 1.19 | +1.62% | 0.98 | 6.84% |
| 2026-01-09 | 1.16 | 1.17 | 1.14 | 1.17 | +0.60% | 1.09 | 7.67% |
| 2026-01-08 | 1.15 | 1.19 | 1.15 | 1.16 | +0.52% | 1.19 | 8.17% |
| 2026-01-07 | 1.16 | 1.17 | 1.14 | 1.16 | +1.85% | 1.55 | 10.37% |
| 2026-01-06 | 1.11 | 1.15 | 1.11 | 1.14 | +2.25% | 1.16 | 7.94% |
| 2026-01-05 | 1.07 | 1.11 | 1.07 | 1.11 | +4.61% | 1.10 | 7.61% |