华夏中证细分有色金属产业主题ETF sh.516650
1.96
+3.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.16 | 2.21 | 2.12 | 2.13 | -1.48% | 8.54 | 6.47% |
| 2026-01-15 | 2.13 | 2.21 | 2.11 | 2.16 | +1.27% | 5.72 | 4.65% |
| 2026-01-14 | 2.12 | 2.17 | 2.10 | 2.13 | +0.95% | 6.03 | 5.35% |
| 2026-01-13 | 2.10 | 2.16 | 2.09 | 2.11 | +1.05% | 4.06 | 3.78% |
| 2026-01-12 | 2.11 | 2.13 | 2.06 | 2.09 | +1.36% | 2.34 | 2.30% |
| 2026-01-09 | 1.99 | 2.07 | 1.98 | 2.06 | +3.15% | 3.81 | 3.97% |
| 2026-01-08 | 2.02 | 2.05 | 1.97 | 2.00 | -1.72% | 6.05 | 7.12% |
| 2026-01-07 | 2.05 | 2.06 | 2.01 | 2.03 | +0.39% | 4.92 | 6.23% |
| 2026-01-06 | 1.97 | 2.04 | 1.97 | 2.03 | +4.16% | 2.71 | 3.76% |
| 2026-01-05 | 1.92 | 1.95 | 1.90 | 1.95 | +2.75% | 3.14 | 4.67% |