华安中证新能源汽车ETF sh.516660
1.25
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.23 | 1.25 | 1.22 | 1.25 | +1.71% | 0.07 | 2.59% |
| 2026-04-20 | 1.24 | 1.24 | 1.22 | 1.23 | -0.49% | 0.02 | 0.70% |
| 2026-04-17 | 1.23 | 1.25 | 1.23 | 1.23 | -0.16% | 0.03 | 1.11% |
| 2026-04-16 | 1.21 | 1.25 | 1.21 | 1.24 | +2.91% | 0.06 | 2.10% |
| 2026-04-15 | 1.23 | 1.23 | 1.20 | 1.20 | -1.88% | 0.05 | 1.75% |
| 2026-04-14 | 1.20 | 1.22 | 1.19 | 1.22 | +2.43% | 0.04 | 1.53% |
| 2026-04-13 | 1.17 | 1.20 | 1.17 | 1.20 | +1.70% | 0.09 | 3.41% |
| 2026-04-10 | 1.15 | 1.18 | 1.15 | 1.18 | +3.43% | 0.04 | 1.46% |
| 2026-04-09 | 1.14 | 1.15 | 1.12 | 1.14 | -0.35% | 0.02 | 0.67% |
| 2026-04-08 | 1.11 | 1.14 | 1.11 | 1.14 | +3.73% | 0.05 | 1.82% |
| 2026-04-07 | 1.12 | 1.12 | 1.09 | 1.10 | +0.09% | 0.07 | 2.74% |
| 2026-04-03 | 1.12 | 1.12 | 1.09 | 1.10 | -1.88% | 0.01 | 0.40% |
| 2026-04-02 | 1.13 | 1.14 | 1.11 | 1.12 | -1.32% | 0.03 | 1.28% |
| 2026-04-01 | 1.14 | 1.15 | 1.13 | 1.13 | +0.27% | 0.04 | 1.60% |
| 2026-03-31 | 1.16 | 1.18 | 1.13 | 1.13 | -2.67% | 0.11 | 4.06% |
| 2026-03-30 | 1.16 | 1.18 | 1.14 | 1.16 | -0.34% | 0.07 | 2.81% |
| 2026-03-27 | 1.12 | 1.17 | 1.12 | 1.17 | +2.91% | 0.09 | 3.59% |
| 2026-03-26 | 1.12 | 1.16 | 1.12 | 1.13 | +0.71% | 0.06 | 2.46% |
| 2026-03-25 | 1.11 | 1.13 | 1.10 | 1.12 | +1.81% | 0.06 | 2.30% |
| 2026-03-24 | 1.11 | 1.11 | 1.07 | 1.10 | +0.91% | 0.07 | 2.62% |