华安中证新能源汽车ETF sh.516660
1.25
+1.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.20 | 1.17 | 1.19 | 0.00% | 0.10 | 3.33% |
| 2026-01-15 | 1.16 | 1.20 | 1.16 | 1.19 | +1.37% | 0.04 | 1.41% |
| 2026-01-14 | 1.19 | 1.20 | 1.16 | 1.17 | -1.02% | 0.05 | 1.60% |
| 2026-01-13 | 1.18 | 1.21 | 1.18 | 1.18 | 0.00% | 0.10 | 3.51% |
| 2026-01-12 | 1.19 | 1.20 | 1.16 | 1.18 | +0.25% | 0.02 | 0.64% |
| 2026-01-09 | 1.17 | 1.19 | 1.16 | 1.18 | +0.60% | 0.03 | 1.10% |
| 2026-01-08 | 1.19 | 1.19 | 1.16 | 1.17 | -1.35% | 0.05 | 1.68% |
| 2026-01-07 | 1.20 | 1.21 | 1.18 | 1.19 | -0.25% | 0.06 | 1.89% |
| 2026-01-06 | 1.17 | 1.20 | 1.17 | 1.19 | +1.79% | 0.07 | 2.38% |
| 2026-01-05 | 1.15 | 1.17 | 1.14 | 1.17 | +2.27% | 0.04 | 1.21% |