sh.516670 - 招商中证畜牧养殖ETF

0.63 -0.95%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.70	0.70	0.66	0.66	-5.82%	0.53	4.23%
2026-03-20	0.71	0.72	0.70	0.70	-1.54%	0.29	2.21%
2026-03-19	0.73	0.73	0.71	0.72	-2.05%	0.50	3.81%
2026-03-18	0.73	0.73	0.72	0.73	-0.14%	0.45	3.43%
2026-03-17	0.74	0.75	0.73	0.73	-1.61%	0.41	3.08%
2026-03-16	0.74	0.76	0.74	0.74	+0.81%	0.42	3.15%
2026-03-13	0.74	0.74	0.74	0.74	-0.94%	0.39	2.93%
2026-03-12	0.73	0.75	0.73	0.74	+1.36%	0.67	5.20%
2026-03-11	0.72	0.73	0.72	0.73	+1.66%	0.40	3.18%
2026-03-10	0.72	0.73	0.72	0.72	-0.14%	0.31	2.49%
2026-03-09	0.73	0.73	0.72	0.72	-0.28%	0.54	4.30%
2026-03-06	0.70	0.73	0.69	0.73	+4.31%	0.51	4.03%
2026-03-05	0.71	0.71	0.69	0.70	-1.56%	0.33	2.70%
2026-03-04	0.70	0.71	0.70	0.71	+0.28%	0.22	1.80%
2026-03-03	0.71	0.72	0.70	0.70	-0.70%	0.27	2.19%
2026-03-02	0.70	0.72	0.70	0.71	-0.28%	0.37	2.99%
2026-02-27	0.70	0.71	0.70	0.71	+1.42%	0.30	2.42%
2026-02-26	0.70	0.71	0.70	0.70	0.00%	0.25	1.99%
2026-02-25	0.69	0.70	0.69	0.70	+1.15%	0.26	2.08%
2026-02-24	0.69	0.69	0.69	0.69	+0.58%	0.19	1.51%