招商中证畜牧养殖ETF sh.516670
0.63
-0.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.71 | 0.71 | 0.70 | 0.70 | -0.99% | 0.24 | 1.84% |
| 2026-01-15 | 0.71 | 0.71 | 0.70 | 0.71 | +0.28% | 0.30 | 2.22% |
| 2026-01-14 | 0.71 | 0.71 | 0.70 | 0.70 | -0.56% | 0.45 | 3.40% |
| 2026-01-13 | 0.71 | 0.72 | 0.71 | 0.71 | -0.56% | 0.31 | 2.25% |
| 2026-01-12 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0.16 | 1.20% |
| 2026-01-09 | 0.71 | 0.71 | 0.71 | 0.71 | +0.42% | 0.59 | 4.25% |
| 2026-01-08 | 0.71 | 0.71 | 0.71 | 0.71 | -0.28% | 0.16 | 1.13% |
| 2026-01-07 | 0.71 | 0.72 | 0.71 | 0.71 | -0.28% | 0.25 | 1.83% |
| 2026-01-06 | 0.71 | 0.71 | 0.71 | 0.71 | +0.85% | 0.25 | 1.79% |
| 2026-01-05 | 0.71 | 0.71 | 0.70 | 0.71 | +0.28% | 0.32 | 2.33% |