华宝大数据ETF sh.516700
1.04
+1.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.19 | 1.15 | 1.15 | -1.70% | 0.17 | 14.20% |
| 2026-01-15 | 1.22 | 1.23 | 1.16 | 1.17 | -3.77% | 0.34 | 30.76% |
| 2026-01-14 | 1.15 | 1.22 | 1.14 | 1.22 | +6.27% | 0.35 | 33.94% |
| 2026-01-13 | 1.23 | 1.25 | 1.14 | 1.15 | -4.01% | 0.26 | 26.54% |
| 2026-01-12 | 1.13 | 1.20 | 1.09 | 1.20 | +10.03% | 0.20 | 22.39% |
| 2026-01-09 | 1.05 | 1.09 | 1.05 | 1.09 | +4.02% | 0.08 | 9.34% |
| 2026-01-08 | 1.04 | 1.05 | 1.03 | 1.04 | +1.46% | 0.06 | 7.82% |
| 2026-01-07 | 1.03 | 1.03 | 1.02 | 1.03 | 0.00% | 0.03 | 4.25% |
| 2026-01-06 | 1.02 | 1.03 | 1.01 | 1.03 | +1.18% | 0.05 | 6.08% |
| 2026-01-05 | 0.99 | 1.02 | 0.99 | 1.02 | +3.14% | 0.10 | 11.14% |