sh.516710 - 华夏中证新材料主题ETF

0.84 +2.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.77	0.77	0.75	0.77	+0.39%	0.01	3.02%
2026-04-20	0.76	0.77	0.75	0.76	0.00%	0.01	2.05%
2026-04-17	0.75	0.77	0.75	0.76	0.00%	0.02	4.36%
2026-04-16	0.75	0.77	0.75	0.76	+1.73%	0.01	3.20%
2026-04-15	0.77	0.77	0.75	0.75	-1.57%	0.01	2.77%
2026-04-14	0.76	0.77	0.75	0.76	+1.06%	0.04	8.72%
2026-04-13	0.74	0.76	0.74	0.75	+2.31%	0.03	5.67%
2026-04-10	0.72	0.74	0.72	0.74	+2.50%	0.04	7.54%
2026-04-09	0.72	0.72	0.71	0.72	-0.14%	0.02	3.33%
2026-04-08	0.70	0.72	0.70	0.72	+3.45%	0.02	5.05%
2026-04-07	0.69	0.70	0.69	0.70	+1.31%	0.01	2.13%
2026-04-03	0.69	0.70	0.69	0.69	-1.15%	0.02	5.53%
2026-04-02	0.70	0.71	0.69	0.69	-1.97%	0.04	9.88%
2026-04-01	0.70	0.72	0.70	0.71	+1.29%	0.01	1.17%
2026-03-31	0.72	0.72	0.70	0.70	-2.51%	0.01	2.52%
2026-03-30	0.71	0.73	0.70	0.72	0.00%	0.01	2.15%
2026-03-27	0.70	0.72	0.70	0.72	+1.99%	0.03	6.62%
2026-03-26	0.71	0.72	0.70	0.70	-0.98%	0.01	2.30%
2026-03-25	0.70	0.71	0.70	0.71	+2.16%	0.01	2.85%
2026-03-24	0.69	0.71	0.67	0.70	+0.72%	0.01	2.44%