sh.516710 - 华夏中证新材料主题ETF

0.84 +2.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.71	0.72	0.69	0.69	-3.22%	0.01	3.01%
2026-03-20	0.71	0.73	0.71	0.71	+0.28%	0.02	5.32%
2026-03-19	0.73	0.73	0.71	0.71	-2.60%	0.02	3.84%
2026-03-18	0.73	0.73	0.72	0.73	+0.14%	0.01	2.43%
2026-03-17	0.75	0.75	0.73	0.73	-2.41%	0.01	3.03%
2026-03-16	0.76	0.76	0.74	0.75	-1.06%	0.02	3.28%
2026-03-13	0.76	0.77	0.76	0.76	-0.66%	0.03	5.31%
2026-03-12	0.76	0.76	0.75	0.76	+0.26%	0.02	4.29%
2026-03-11	0.74	0.76	0.74	0.76	+1.88%	0.01	2.56%
2026-03-10	0.74	0.75	0.74	0.74	+1.36%	0.01	2.62%
2026-03-09	0.73	0.74	0.71	0.73	-0.94%	0.06	12.25%
2026-03-06	0.74	0.74	0.73	0.74	+0.14%	0.01	2.09%
2026-03-05	0.73	0.75	0.73	0.74	+1.51%	0.01	2.47%
2026-03-04	0.74	0.74	0.73	0.73	-1.35%	0.02	3.29%
2026-03-03	0.77	0.77	0.74	0.74	-3.65%	0.02	4.26%
2026-03-02	0.77	0.77	0.76	0.77	-0.26%	0.01	2.32%
2026-02-27	0.77	0.77	0.76	0.77	-0.26%	0.02	2.96%
2026-02-26	0.78	0.78	0.77	0.77	-0.39%	0.02	4.64%
2026-02-25	0.76	0.78	0.76	0.78	+2.24%	0.03	6.00%
2026-02-24	0.75	0.76	0.75	0.76	+2.43%	0.01	2.35%