sh.516710 - 华夏中证新材料主题ETF

0.84 +2.44%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.75	0.75	0.74	0.74	-1.73%	0.02	2.99%
2026-02-12	0.75	0.75	0.75	0.75	+0.80%	0.02	3.27%
2026-02-11	0.73	0.75	0.73	0.75	+1.91%	0.01	2.37%
2026-02-10	0.74	0.74	0.73	0.73	-0.81%	0.01	2.07%
2026-02-09	0.72	0.74	0.72	0.74	+2.50%	0.05	9.70%
2026-02-06	0.71	0.73	0.70	0.72	+0.84%	0.01	2.66%
2026-02-05	0.73	0.73	0.71	0.71	-1.79%	0.02	3.49%
2026-02-04	0.72	0.73	0.71	0.73	+1.96%	0.02	4.81%
2026-02-03	0.70	0.72	0.70	0.71	+2.88%	0.01	2.67%
2026-02-02	0.72	0.72	0.69	0.69	-4.28%	0.02	4.57%
2026-01-30	0.73	0.73	0.70	0.72	-0.96%	0.03	6.30%
2026-01-29	0.75	0.75	0.73	0.73	-2.14%	0.01	2.33%
2026-01-28	0.74	0.75	0.74	0.75	+1.22%	0.03	4.80%
2026-01-27	0.74	0.74	0.73	0.74	-0.40%	0.02	3.81%
2026-01-26	0.76	0.76	0.74	0.74	-1.72%	0.01	2.03%
2026-01-23	0.76	0.76	0.74	0.76	+2.58%	0.03	5.22%
2026-01-22	0.74	0.74	0.73	0.74	-0.14%	0.01	2.22%
2026-01-21	0.73	0.74	0.73	0.74	+0.68%	0.02	4.55%
2026-01-20	0.74	0.74	0.72	0.73	-0.81%	0.04	6.54%
2026-01-19	0.73	0.74	0.73	0.74	+0.14%	0.02	2.98%