浦银安盛中证ESG120策略ETF sh.516720
1.18
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.14 | 1.15 | 1.14 | 1.15 | +0.17% | 0.00 | 0.08% |
| 2026-04-20 | 1.14 | 1.15 | 1.14 | 1.15 | +0.88% | 0.00 | 0.18% |
| 2026-04-17 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | 0.00 | 0.25% |
| 2026-04-16 | 1.13 | 1.14 | 1.13 | 1.14 | +1.24% | 0.00 | 0.21% |
| 2026-04-15 | 1.14 | 1.14 | 1.13 | 1.13 | -0.35% | 0.00 | 0.58% |
| 2026-04-14 | 1.13 | 1.13 | 1.13 | 1.13 | +1.52% | 0.00 | 0.63% |
| 2026-04-13 | 1.11 | 1.12 | 1.11 | 1.11 | +0.27% | 0.00 | 2.85% |
| 2026-04-10 | 1.15 | 1.15 | 1.10 | 1.11 | +1.09% | 0.02 | 13.51% |
| 2026-04-09 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | 0.00 | 0.41% |
| 2026-04-08 | 1.09 | 1.10 | 1.09 | 1.10 | +3.57% | 0.00 | 0.03% |
| 2026-04-07 | 1.07 | 1.07 | 1.06 | 1.06 | -0.37% | 0.00 | 0.05% |
| 2026-04-03 | 1.08 | 1.08 | 1.07 | 1.07 | -0.74% | 0.00 | 0.04% |
| 2026-04-02 | 1.07 | 1.08 | 1.07 | 1.08 | -0.92% | 0.00 | 0.00% |
| 2026-04-01 | 1.08 | 1.09 | 1.08 | 1.09 | +0.93% | 0.00 | 0.05% |
| 2026-03-31 | 1.08 | 1.08 | 1.08 | 1.08 | -0.19% | 0.00 | 0.03% |
| 2026-03-30 | 1.08 | 1.08 | 1.07 | 1.08 | -0.46% | 0.00 | 0.25% |
| 2026-03-27 | 1.08 | 1.08 | 1.08 | 1.08 | +0.46% | 0.00 | 0.00% |
| 2026-03-26 | 1.08 | 1.08 | 1.08 | 1.08 | -1.28% | 0.00 | 0.16% |
| 2026-03-25 | 1.08 | 1.09 | 1.08 | 1.09 | +1.58% | 0.00 | 0.13% |
| 2026-03-24 | 1.07 | 1.07 | 1.06 | 1.07 | +1.80% | 0.00 | 1.16% |