浦银安盛中证ESG120策略ETF sh.516720
1.18
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.09 | 1.09 | 1.06 | 1.06 | -3.30% | 0.00 | 0.26% |
| 2026-03-20 | 1.10 | 1.11 | 1.09 | 1.09 | -0.73% | 0.00 | 0.58% |
| 2026-03-19 | 1.10 | 1.11 | 1.10 | 1.10 | -1.43% | 0.00 | 0.07% |
| 2026-03-18 | 1.11 | 1.12 | 1.11 | 1.12 | 0.00% | 0.00 | 0.08% |
| 2026-03-17 | 1.12 | 1.13 | 1.12 | 1.12 | +0.63% | 0.00 | 2.67% |
| 2026-03-16 | 1.11 | 1.11 | 1.11 | 1.11 | -0.98% | 0.00 | 0.06% |
| 2026-03-13 | 1.12 | 1.13 | 1.12 | 1.12 | +0.36% | 0.00 | 0.52% |
| 2026-03-12 | 1.11 | 1.12 | 1.11 | 1.12 | -0.53% | 0.00 | 0.37% |
| 2026-03-11 | 1.11 | 1.12 | 1.11 | 1.12 | +1.08% | 0.00 | 0.21% |
| 2026-03-10 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0.00 | 2.71% |
| 2026-03-09 | 1.10 | 1.10 | 1.08 | 1.10 | -0.72% | 0.01 | 5.95% |
| 2026-03-06 | 1.10 | 1.11 | 1.10 | 1.11 | 0.00% | 0.00 | 0.18% |
| 2026-03-05 | 1.10 | 1.11 | 1.10 | 1.11 | +1.00% | 0.00 | 0.05% |
| 2026-03-04 | 1.10 | 1.10 | 1.07 | 1.10 | -1.17% | 0.00 | 1.99% |
| 2026-03-03 | 1.12 | 1.13 | 1.11 | 1.11 | -0.80% | 0.01 | 5.69% |
| 2026-03-02 | 1.12 | 1.16 | 1.11 | 1.12 | -0.27% | 0.01 | 7.63% |
| 2026-02-27 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 0.00 | 0.72% |
| 2026-02-26 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 0.01 | 3.88% |
| 2026-02-25 | 1.12 | 1.14 | 1.12 | 1.13 | +0.36% | 0.01 | 4.55% |
| 2026-02-24 | 1.11 | 1.13 | 1.11 | 1.12 | +1.26% | 0.00 | 0.55% |