浦银安盛中证ESG120策略ETF sh.516720
1.18
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.11 | 1.13 | 1.11 | 1.11 | -0.71% | 0.00 | 0.58% |
| 2026-01-15 | 1.12 | 1.16 | 1.12 | 1.12 | -0.62% | 0.00 | 0.45% |
| 2026-01-14 | 1.12 | 1.14 | 1.12 | 1.13 | +0.62% | 0.00 | 0.25% |
| 2026-01-13 | 1.14 | 1.14 | 1.12 | 1.12 | -0.80% | 0.00 | 0.24% |
| 2026-01-12 | 1.12 | 1.13 | 1.12 | 1.13 | +0.27% | 0.00 | 0.13% |
| 2026-01-09 | 1.12 | 1.13 | 1.12 | 1.13 | 0.00% | 0.00 | 0.38% |
| 2026-01-08 | 1.15 | 1.17 | 1.12 | 1.13 | -0.88% | 0.00 | 1.98% |
| 2026-01-07 | 1.14 | 1.14 | 1.13 | 1.14 | -0.09% | 0.00 | 0.19% |
| 2026-01-06 | 1.13 | 1.14 | 1.13 | 1.14 | +0.98% | 0.00 | 1.15% |
| 2026-01-05 | 1.11 | 1.13 | 1.11 | 1.13 | +1.99% | 0.00 | 1.86% |