浦银安盛中证证券公司30ETF sh.516730
0.94
-1.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.09 | -0.64% | 0.07 | 5.97% |
| 2026-01-15 | 1.11 | 1.12 | 1.09 | 1.10 | -2.23% | 0.09 | 8.42% |
| 2026-01-14 | 1.13 | 1.15 | 1.11 | 1.12 | -0.62% | 0.16 | 14.76% |
| 2026-01-13 | 1.13 | 1.15 | 1.12 | 1.13 | +0.27% | 0.07 | 6.29% |
| 2026-01-12 | 1.12 | 1.13 | 1.11 | 1.13 | +0.90% | 0.05 | 4.58% |
| 2026-01-09 | 1.11 | 1.12 | 1.11 | 1.12 | +0.27% | 0.10 | 8.93% |
| 2026-01-08 | 1.15 | 1.15 | 1.11 | 1.11 | -2.79% | 0.09 | 8.91% |
| 2026-01-07 | 1.17 | 1.17 | 1.14 | 1.15 | -1.46% | 0.06 | 5.44% |
| 2026-01-06 | 1.11 | 1.16 | 1.11 | 1.16 | +4.22% | 0.18 | 15.64% |
| 2026-01-05 | 1.10 | 1.12 | 1.10 | 1.11 | +1.55% | 0.13 | 11.53% |