sh.516750 - 富国中证全指建筑材料ETF

0.68 +0.29%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.68	0.69	0.67	0.68	+0.29%	0.11	11.32%
2026-05-21	0.69	0.70	0.68	0.68	-1.59%	0.15	14.89%
2026-05-20	0.69	0.69	0.68	0.69	+0.29%	0.11	11.43%
2026-05-19	0.69	0.69	0.68	0.69	+0.15%	0.14	13.57%
2026-05-18	0.70	0.70	0.68	0.69	-1.58%	0.11	10.64%
2026-05-15	0.71	0.71	0.69	0.70	-1.69%	0.11	10.35%
2026-05-14	0.72	0.72	0.71	0.71	-1.80%	0.10	9.42%
2026-05-13	0.73	0.73	0.72	0.72	-1.09%	0.14	13.38%
2026-05-12	0.72	0.73	0.72	0.73	+0.97%	0.12	11.86%
2026-05-11	0.71	0.72	0.71	0.72	+1.83%	0.14	13.71%
2026-05-08	0.71	0.71	0.71	0.71	-0.42%	0.14	13.64%
2026-05-07	0.71	0.71	0.71	0.71	+0.56%	0.11	10.86%
2026-05-06	0.70	0.71	0.70	0.71	+1.43%	0.16	16.87%
2026-04-30	0.70	0.70	0.70	0.70	-0.71%	0.15	15.67%
2026-04-29	0.70	0.71	0.70	0.70	+0.57%	0.12	12.57%
2026-04-28	0.70	0.70	0.70	0.70	-0.43%	0.12	13.24%
2026-04-27	0.70	0.71	0.70	0.70	+0.43%	0.14	15.06%
2026-04-24	0.70	0.70	0.70	0.70	-0.14%	0.10	10.45%
2026-04-23	0.71	0.71	0.70	0.70	-1.27%	0.13	13.72%
2026-04-22	0.71	0.71	0.71	0.71	-0.14%	0.12	12.09%