sh.516750 - 富国中证全指建筑材料ETF

0.68 +0.29%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.72	0.72	0.71	0.71	-0.70%	0.14	14.78%
2026-04-20	0.72	0.72	0.71	0.72	+0.14%	0.14	14.64%
2026-04-17	0.72	0.72	0.71	0.72	-0.42%	0.11	11.75%
2026-04-16	0.71	0.72	0.71	0.72	+0.70%	0.13	13.53%
2026-04-15	0.72	0.72	0.71	0.71	-0.14%	0.11	11.69%
2026-04-14	0.72	0.72	0.71	0.71	0.00%	0.13	13.69%
2026-04-13	0.71	0.72	0.71	0.71	-0.14%	0.15	15.67%
2026-04-10	0.72	0.72	0.71	0.72	-0.14%	0.09	9.41%
2026-04-09	0.72	0.72	0.71	0.72	-1.38%	0.16	15.68%
2026-04-08	0.72	0.73	0.71	0.73	+2.97%	0.15	14.97%
2026-04-07	0.71	0.71	0.70	0.71	+0.71%	0.23	21.91%
2026-04-03	0.72	0.72	0.70	0.70	-2.64%	0.20	18.21%
2026-04-02	0.72	0.72	0.72	0.72	-0.83%	0.11	10.18%
2026-04-01	0.72	0.73	0.72	0.73	+1.11%	0.11	9.92%
2026-03-31	0.72	0.73	0.72	0.72	-0.83%	0.11	9.78%
2026-03-30	0.70	0.73	0.70	0.72	+1.83%	0.20	18.66%
2026-03-27	0.70	0.71	0.70	0.71	+0.71%	0.13	12.13%
2026-03-26	0.72	0.72	0.70	0.71	-1.81%	0.16	14.30%
2026-03-25	0.70	0.72	0.70	0.72	+2.13%	0.15	12.98%
2026-03-24	0.69	0.71	0.68	0.70	+2.77%	0.16	14.28%