富国中证全指建筑材料ETF sh.516750
0.68
+0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.73 | 0.73 | 0.72 | 0.72 | -0.96% | 0.07 | 7.66% |
| 2026-01-15 | 0.73 | 0.73 | 0.72 | 0.73 | +0.14% | 0.16 | 18.09% |
| 2026-01-14 | 0.73 | 0.74 | 0.72 | 0.73 | -0.27% | 0.05 | 5.19% |
| 2026-01-13 | 0.74 | 0.74 | 0.73 | 0.73 | -1.22% | 0.04 | 4.53% |
| 2026-01-12 | 0.74 | 0.74 | 0.73 | 0.74 | +0.41% | 0.05 | 5.72% |
| 2026-01-09 | 0.74 | 0.74 | 0.73 | 0.74 | -0.27% | 0.15 | 16.10% |
| 2026-01-08 | 0.73 | 0.74 | 0.72 | 0.74 | +1.23% | 0.19 | 19.42% |
| 2026-01-07 | 0.73 | 0.73 | 0.73 | 0.73 | +0.14% | 0.13 | 13.69% |
| 2026-01-06 | 0.72 | 0.73 | 0.72 | 0.73 | +1.11% | 0.15 | 15.71% |
| 2026-01-05 | 0.71 | 0.72 | 0.71 | 0.72 | +1.55% | 0.25 | 29.07% |