平安中证畜牧养殖ETF sh.516760
0.60
-0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.61 | 0.61 | 0.60 | 0.60 | -0.83% | 0.04 | 2.16% |
| 2026-05-21 | 0.61 | 0.62 | 0.60 | 0.61 | -1.30% | 0.06 | 3.47% |
| 2026-05-20 | 0.62 | 0.62 | 0.61 | 0.61 | -0.97% | 0.07 | 4.06% |
| 2026-05-19 | 0.62 | 0.62 | 0.61 | 0.62 | -0.16% | 0.05 | 2.88% |
| 2026-05-18 | 0.64 | 0.64 | 0.62 | 0.62 | -2.20% | 0.08 | 5.06% |
| 2026-05-15 | 0.64 | 0.64 | 0.63 | 0.64 | -1.09% | 0.07 | 4.03% |
| 2026-05-14 | 0.63 | 0.65 | 0.63 | 0.64 | +1.42% | 0.10 | 6.07% |
| 2026-05-13 | 0.64 | 0.64 | 0.63 | 0.63 | -1.40% | 0.07 | 4.29% |
| 2026-05-12 | 0.65 | 0.65 | 0.64 | 0.64 | -1.83% | 0.10 | 6.24% |
| 2026-05-11 | 0.65 | 0.66 | 0.64 | 0.65 | +1.08% | 0.06 | 3.63% |
| 2026-05-08 | 0.65 | 0.66 | 0.65 | 0.65 | -1.07% | 0.05 | 3.08% |
| 2026-05-07 | 0.66 | 0.66 | 0.65 | 0.65 | -0.91% | 0.06 | 3.76% |
| 2026-05-06 | 0.66 | 0.66 | 0.66 | 0.66 | +0.15% | 0.06 | 3.76% |
| 2026-04-30 | 0.65 | 0.66 | 0.65 | 0.66 | +0.76% | 0.08 | 4.62% |
| 2026-04-29 | 0.64 | 0.66 | 0.64 | 0.65 | +1.87% | 0.07 | 4.41% |
| 2026-04-28 | 0.64 | 0.64 | 0.63 | 0.64 | +0.78% | 0.06 | 3.57% |
| 2026-04-27 | 0.64 | 0.64 | 0.63 | 0.64 | -0.78% | 0.04 | 2.46% |
| 2026-04-24 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 0.06 | 3.62% |
| 2026-04-23 | 0.66 | 0.66 | 0.65 | 0.65 | -1.82% | 0.10 | 6.20% |
| 2026-04-22 | 0.66 | 0.67 | 0.66 | 0.66 | -0.90% | 0.06 | 3.64% |