平安中证畜牧养殖ETF sh.516760
0.60
-0.83%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.68 | 0.68 | 0.67 | 0.67 | -1.18% | 0.07 | 4.29% |
| 2026-01-15 | 0.68 | 0.68 | 0.68 | 0.68 | +0.30% | 0.07 | 4.28% |
| 2026-01-14 | 0.68 | 0.68 | 0.67 | 0.68 | -0.73% | 0.13 | 8.34% |
| 2026-01-13 | 0.69 | 0.69 | 0.68 | 0.68 | -0.58% | 0.10 | 6.47% |
| 2026-01-12 | 0.68 | 0.69 | 0.68 | 0.69 | 0.00% | 0.04 | 2.61% |
| 2026-01-09 | 0.68 | 0.69 | 0.68 | 0.69 | +0.44% | 0.04 | 2.80% |
| 2026-01-08 | 0.68 | 0.68 | 0.68 | 0.68 | +0.15% | 0.04 | 2.67% |
| 2026-01-07 | 0.69 | 0.69 | 0.68 | 0.68 | -0.58% | 0.05 | 3.36% |
| 2026-01-06 | 0.68 | 0.69 | 0.68 | 0.69 | +1.03% | 0.08 | 5.05% |
| 2026-01-05 | 0.68 | 0.68 | 0.67 | 0.68 | +0.44% | 0.04 | 2.31% |