华泰柏瑞中证动漫游戏ETF sh.516770
1.27
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.72 | 1.75 | 1.65 | 1.68 | -2.56% | 0.29 | 7.48% |
| 2026-01-15 | 1.73 | 1.76 | 1.71 | 1.72 | -1.88% | 0.34 | 8.28% |
| 2026-01-14 | 1.72 | 1.82 | 1.72 | 1.75 | +0.17% | 0.48 | 11.55% |
| 2026-01-13 | 1.78 | 1.82 | 1.72 | 1.75 | -0.74% | 0.54 | 12.66% |
| 2026-01-12 | 1.67 | 1.76 | 1.67 | 1.76 | +7.57% | 0.42 | 10.24% |
| 2026-01-09 | 1.58 | 1.64 | 1.58 | 1.64 | +3.28% | 0.31 | 7.91% |
| 2026-01-08 | 1.56 | 1.61 | 1.56 | 1.59 | +0.89% | 0.22 | 5.78% |
| 2026-01-07 | 1.57 | 1.61 | 1.56 | 1.57 | -0.06% | 0.25 | 6.31% |
| 2026-01-06 | 1.55 | 1.58 | 1.55 | 1.57 | +1.48% | 0.28 | 7.09% |
| 2026-01-05 | 1.50 | 1.55 | 1.50 | 1.55 | +3.88% | 0.31 | 7.91% |