华泰柏瑞中证稀土产业ETF sh.516780
1.94
+2.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.95 | 1.98 | 1.95 | 1.95 | 0.00% | 1.22 | 4.36% |
| 2026-01-15 | 1.97 | 1.98 | 1.94 | 1.95 | -0.76% | 1.39 | 5.00% |
| 2026-01-14 | 1.97 | 2.03 | 1.94 | 1.97 | -1.01% | 3.35 | 11.86% |
| 2026-01-13 | 2.06 | 2.06 | 1.98 | 1.99 | -3.91% | 3.44 | 12.10% |
| 2026-01-12 | 1.99 | 2.07 | 1.97 | 2.07 | +5.24% | 2.76 | 9.65% |
| 2026-01-09 | 1.90 | 1.98 | 1.90 | 1.97 | +3.85% | 3.16 | 11.55% |
| 2026-01-08 | 1.90 | 1.91 | 1.87 | 1.89 | -1.35% | 1.86 | 6.98% |
| 2026-01-07 | 1.87 | 1.93 | 1.87 | 1.92 | +3.62% | 2.79 | 10.32% |
| 2026-01-06 | 1.80 | 1.85 | 1.80 | 1.85 | +2.72% | 1.54 | 5.77% |
| 2026-01-05 | 1.78 | 1.81 | 1.78 | 1.80 | +2.33% | 1.59 | 6.00% |