华泰柏瑞中证全指医疗保健设备与服务ETF sh.516790
0.55
+0.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.55 | 0.55 | 0.55 | 0.55 | +0.18% | 0.03 | 3.31% |
| 2026-05-21 | 0.55 | 0.57 | 0.55 | 0.55 | 0.00% | 0.05 | 5.58% |
| 2026-05-20 | 0.56 | 0.56 | 0.55 | 0.55 | -1.78% | 0.06 | 6.12% |
| 2026-05-19 | 0.56 | 0.56 | 0.56 | 0.56 | +1.26% | 0.03 | 3.51% |
| 2026-05-18 | 0.56 | 0.56 | 0.55 | 0.56 | -1.77% | 0.02 | 2.36% |
| 2026-05-15 | 0.57 | 0.57 | 0.56 | 0.56 | -0.88% | 0.07 | 6.93% |
| 2026-05-14 | 0.58 | 0.58 | 0.57 | 0.57 | -1.38% | 0.03 | 3.19% |
| 2026-05-13 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00% | 0.06 | 5.88% |
| 2026-05-12 | 0.59 | 0.59 | 0.58 | 0.58 | -1.37% | 0.07 | 7.08% |
| 2026-05-11 | 0.58 | 0.59 | 0.58 | 0.59 | +1.21% | 0.04 | 4.23% |
| 2026-05-08 | 0.57 | 0.58 | 0.57 | 0.58 | +0.87% | 0.03 | 2.98% |
| 2026-05-07 | 0.57 | 0.57 | 0.57 | 0.57 | +0.53% | 0.04 | 4.62% |
| 2026-05-06 | 0.57 | 0.57 | 0.57 | 0.57 | +0.53% | 0.04 | 3.81% |
| 2026-04-30 | 0.57 | 0.57 | 0.56 | 0.57 | -0.35% | 0.02 | 1.78% |
| 2026-04-29 | 0.57 | 0.57 | 0.57 | 0.57 | +0.53% | 0.05 | 5.68% |
| 2026-04-28 | 0.57 | 0.57 | 0.56 | 0.57 | -0.35% | 0.06 | 6.09% |
| 2026-04-27 | 0.57 | 0.57 | 0.57 | 0.57 | -0.70% | 0.04 | 4.47% |
| 2026-04-24 | 0.57 | 0.58 | 0.57 | 0.57 | 0.00% | 0.04 | 4.24% |
| 2026-04-23 | 0.57 | 0.58 | 0.57 | 0.57 | -0.17% | 0.05 | 5.36% |
| 2026-04-22 | 0.56 | 0.57 | 0.56 | 0.57 | +1.06% | 0.06 | 6.21% |